24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1389
24H 成交量$74.55万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006285 | $0.0006065 | $29.97万 | $4,201.10万 | -1.06% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $517.13万 | $11.34亿 | -0.85% |
| 552 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $9.92万 | $3,702.96万 | -0.55% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.49万 | $2,352.78万 | -2.20% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
相关站点
共 40 个
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Kite _比特币行情
OFFICIAL TRUMP _比特币
Stellar _数字货币市值
INTCB _币种排行
Caldera _加密货币行情
Near Protocol _加密货币行情
Amp _比特币
SOXLB _加密货币行情
Power Ledger _币种排行
ZAMA _加密货币行情
BIO Protocol _以太坊ETH价格
SuperVerse _数字货币市值
Caldera _数字货币市值
SuperVerse _数字货币市值
Plume _比特币行情
Dash _比特币行情
Plume _BTC行情
DODO _BTC行情
United Stables _比特币
XRP _加密货币行情
THORChain _数字货币市值
Pepe _加密货币行情
Gitcoin _比特币行情
Starknet _比特币行情
Ripple USD _数字货币市值
Caldera _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
PancakeSwap _比特币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
Tether Gold _BTC行情
BUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Plume _BTC行情
Holo _加密货币行情
ZAMA _比特币