24H 最高$255.18
24H 最低$248.35
今日开盘$249.56
24H 成交量$12.36万
流通市值—
24H 涨跌额($1.53)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.07万 | $1,031.40万 | 1.13% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $47.21万 | $4,023.55万 | -2.74% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
ARBArbitrum
|
$0.1575 | $0.1654 | $0.1543 | $843.29万 | $10.79亿 | -3.91% |
| 650 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -2.80% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 661 |
BOTBBOTB
|
$21.83 | $22.16 | $20.67 | $5.82万 | — | 5.15% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
| 61 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000367 | $569.19万 | $7,545.67万 | 18.35% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
相关站点
共 40 个
Worldcoin _数字货币市值
Injective _加密货币行情
ZAMA _数字货币市值
NBISB _BTC行情
Caldera _比特币行情
Uniswap _以太坊ETH价格
KORUB _比特币
QQQB _币种排行
KORUB _比特币行情
Hedera _BTC行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _比特币
Origin _以太坊ETH价格
Aptos _BTC行情
Aster _比特币
Celo _数字货币市值
MARSCOIN _BTC行情
NVDAB _数字货币市值
Cardano _加密货币行情
Pendle _数字货币市值
Injective _加密货币行情
RedStone _以太坊ETH价格
RWUSD _比特币
Caldera _加密货币行情
Tether Gold _比特币行情
Sophon _数字货币市值
Aptos _比特币
Arbitrum _数字货币市值
Huma Finance _币种排行
BNB _加密货币行情
ZAMA _BTC行情
Zcash _数字货币市值
Pepe _BTC行情
Initia _加密货币行情
BNCB _BTC行情
BNB _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _比特币行情