24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002707
24H 成交量$19.02万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.57 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.58% |
| 278 |
BEBBEB
|
$204.31 | $210.99 | $195.16 | $52.00万 | — | -2.82% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.93% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $596.45万 | $7,545.67万 | 11.66% |
| 516 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.44% |
相关站点
共 40 个
Aster _比特币
Uniswap _数字货币市值
Caldera _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _BTC行情
Eigenlayer _数字货币市值
MRVLB _BTC行情
CRWVB _数字货币市值
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _加密货币行情
Avalanche _比特币
Zcash _BTC行情
Internet _数字货币市值
Worldcoin _BTC行情
1000CAT _BTC行情
Ondo _比特币行情
Haedal _币种排行
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
RedStone _数字货币市值
Arbitrum _BTC行情
Gram _比特币行情
RedStone _比特币
Pepe _比特币
Initia _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
MARSCOIN _比特币行情
AMDB _比特币
Stellar _加密货币行情
NBISB _以太坊ETH价格
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _数字货币市值
THORChain _BTC行情