24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2403
24H 成交量$12.80万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $30.66万 | $4,266.92万 | -1.94% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.54万 | — | 1.18% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 54 |
ARBArbitrum
|
$0.1643 | $0.166 | $0.1624 | $391.10万 | $11.28亿 | -0.85% |
| 533 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.72万 | $3,734.20万 | -1.62% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $113.02万 | $2,324.94万 | -1.70% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.86 | $96.28 | $94.36 | $5,834.19万 | $562.24亿 | -1.23% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 527 |
XVGVerge
|
$0.002218 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.61% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.67万 | $6,389.33万 | 2.27% |
| 410 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
相关站点
共 40 个
牛来 _比特币
Hyperliquid _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _币种排行
EUR _币种排行
Lisk _加密货币行情
Near Protocol _币种排行
SOXLB _比特币
Ripple USD _BTC行情
SuperVerse _数字货币市值
Sui _BTC行情
THORChain _BTC行情
INTWB _比特币行情
Starknet _BTC行情
Plasma _比特币行情
Stellar _币种排行
PancakeSwap _BTC行情
BNB _以太坊ETH价格
MSTRB _比特币行情
BIO Protocol _加密货币行情
Celo _BTC行情
Filecoin _比特币行情
Prometeus _币种排行
Ethena _比特币
Power Ledger _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _比特币行情
Nillion _数字货币市值
Aave _比特币行情
Kite _币种排行
NVDAB _比特币行情
Reserve Rights _币种排行
Tether Gold _比特币行情
Pump.fun _币种排行
DODO _BTC行情
SuperRare _比特币
LayerZero _BTC行情
TRON _以太坊ETH价格
Filecoin _币种排行