24H 最高$186.36
24H 最低$182.58
今日开盘$186.23
24H 成交量$5.49万
流通市值—
24H 涨跌额(-$0.25)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.22万 | $819.27万 | -2.80% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005374 | $0.000468 | $139.90万 | $3,509.20万 | -6.85% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.21万 | $3,921.03万 | -5.21% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 50 |
ARBArbitrum
|
$0.1357 | $0.1422 | $0.1229 | $1,189.12万 | $9.39亿 | -4.23% |
| 306 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000279 | $49.79万 | $3,186.83万 | -5.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00608 | $0.00634 | $0.00567 | $44.17万 | $1,796.76万 | -3.80% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | 0.00% |
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.53 | $76.06 | $67.41 | $4.20亿 | $432.10亿 | -4.60% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 141 |
NBISBNBISB
|
$111.75 | $113.03 | $107.52 | $173.53万 | — | -1.13% |
| 407 |
XVGVerge
|
$0.001756 | $0.001855 | $0.001638 | $31.60万 | $2,935.91万 | -5.34% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.38万 | $9,654.95万 | -3.17% |
| 226 |
HOTHolo
|
$0.000357 | $0.000373 | $0.000328 | $77.01万 | $6,315.69万 | -3.77% |
| 389 |
SNXSynthetix Network
|
$0.147 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.31% |