24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.70万 | $1,100.20万 | -4.91% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 42 |
ARBArbitrum
|
$0.1655 | $0.1669 | $0.1624 | $523.75万 | $11.28亿 | 0.61% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.47万 | $3,734.20万 | -2.69% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.75 | $96.28 | $94.36 | $5,864.96万 | $562.24亿 | -1.42% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.41% |
| 548 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.79万 | — | 0.58% |
| 525 |
XVGVerge
|
$0.002216 | $0.002301 | $0.002204 | $12.44万 | $3,713.44万 | -3.53% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.76万 | $1.19亿 | 2.58% |
| 128 |
HOTHolo
|
$0.000363 | $0.000415 | $0.000343 | $124.41万 | $6,389.33万 | 2.83% |
| 400 |
SNXSynthetix Network
|
$0.1833 | $0.1871 | $0.1819 | $24.69万 | $6,242.14万 | -1.93% |
相关站点
共 40 个
Injective _币种排行
USDC _以太坊ETH价格
Reserve Rights _比特币
Renzo _币种排行
Initia _以太坊ETH价格
Dogecoin _数字货币市值
Sui _BTC行情
Ondo _比特币
Morpho _数字货币市值
Morpho _比特币行情
Aerodrome _比特币行情
BNB _数字货币市值
Internet _数字货币市值
Origin _数字货币市值
Nillion _以太坊ETH价格
Sui _加密货币行情
BUSD _币种排行
Quant _比特币
INTCB _比特币
Panther _以太坊ETH价格
BEAMX _数字货币市值
Internet _数字货币市值
Morpho _BTC行情
Arbitrum _比特币行情
SuperRare _数字货币市值
Ethereum _币种排行
Solana _币种排行
XRP _以太坊ETH价格
PAX Gold _数字货币市值
BNB _币种排行
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _以太坊ETH价格
Gravity _加密货币行情
Hashflow _比特币
Caldera _比特币行情
Amp _比特币行情
Solv Protocol _比特币
Initia _加密货币行情