24H 最高$0.6327
24H 最低$0.4784
今日开盘$0.6304
24H 成交量$3,893.42万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $194.71万 | $819.27万 | 0.87% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005207 | $0.000468 | $132.38万 | $3,509.20万 | -3.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $3.94 | $3.67 | $245.88万 | $3,921.03万 | -3.05% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 53 |
ARBArbitrum
|
$0.1365 | $0.1385 | $0.1229 | $1,135.56万 | $9.39亿 | -1.23% |
| 309 |
NOTNotcoin
|
$0.0003 | $0.000314 | $0.000279 | $48.49万 | $3,186.83万 | -4.15% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 345 |
BLURBlur
|
$0.00611 | $0.00619 | $0.00567 | $41.23万 | $1,796.76万 | -1.13% |
| 590 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.19万 | — | -1.59% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.12 | $74.57 | $67.41 | $4.24亿 | $432.10亿 | -3.29% |
| 462 |
BEBBEB
|
$186.01 | $186.60 | $182.28 | $23.67万 | — | -0.01% |
| 148 |
NBISBNBISB
|
$111.33 | $112.54 | $107.52 | $162.23万 | — | -0.42% |
| 425 |
XVGVerge
|
$0.001744 | $0.00181 | $0.001638 | $28.63万 | $2,935.91万 | -3.27% |
| 267 |
1INCH1INCH
|
$0.0671 | $0.0684 | $0.0636 | $59.72万 | $9,654.95万 | -1.18% |
| 218 |
HOTHolo
|
$0.000354 | $0.000362 | $0.000328 | $81.18万 | $6,315.69万 | -1.39% |
| 412 |
SNXSynthetix Network
|
$0.147 | $0.1545 | $0.1396 | $29.88万 | $5,158.72万 | -4.42% |
