24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 178 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.32万 | $1,031.40万 | 1.35% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006326 | $0.0005711 | $111.31万 | $4,023.55万 | 7.48% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.16万 | — | -4.33% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 56 |
ARBArbitrum
|
$0.1613 | $0.1626 | $0.1514 | $642.09万 | $10.79亿 | 2.09% |
| 613 |
NOTNotcoin
|
$0.000345 | $0.000355 | $0.000334 | $10.96万 | $3,547.47万 | -1.71% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00754 | $0.00762 | $0.00726 | $51.86万 | $2,153.45万 | -0.27% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.84 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.94% |
| 253 |
BEBBEB
|
$207.73 | $210.48 | $195.16 | $59.45万 | — | 0.96% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 600 |
XVGVerge
|
$0.002179 | $0.002232 | $0.00212 | $12.10万 | $3,576.64万 | -1.31% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000386 | $1,206.47万 | $7,545.67万 | 40.10% |
| 472 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.73% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
LITEB _以太坊ETH价格
Starknet _币种排行
LITEB _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
SKHYB _加密货币行情
Injective _BTC行情
AAPLB _数字货币市值
Ondo _比特币行情
Nomina _以太坊ETH价格
DRAMB _BTC行情
Dogecoin _加密货币行情
Injective _比特币
USD1 _比特币行情
BNCB _比特币
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
Nomina _以太坊ETH价格
Pump.fun _币种排行
LITEB _以太坊ETH价格
NVDAB _加密货币行情
Gram _数字货币市值
Zcash _BTC行情
USD1 _数字货币市值
TQQQB _加密货币行情
Chainlink _BTC行情
First Digital _数字货币市值
INTWB _数字货币市值
XRP _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _币种排行
Cosmos _比特币行情
Aptos _加密货币行情
Cosmos _以太坊ETH价格
Litecoin _比特币
Aptos _BTC行情
Dash _加密货币行情
Ethereum _比特币行情
Ethena _比特币