24H 最高$333.82
24H 最低$322.23
今日开盘$329.98
24H 成交量$53.97万
流通市值—
24H 涨跌额(-$2.16)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.61万 | $1,031.40万 | 0.45% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $66.14万 | $4,023.55万 | 3.76% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.72万 | — | -5.50% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 62 |
ARBArbitrum
|
$0.1578 | $0.1607 | $0.1514 | $578.27万 | $10.79亿 | -0.82% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.83万 | $3,547.47万 | -3.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00741 | $0.00767 | $0.00726 | $54.26万 | $2,153.45万 | -2.63% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.17万 | — | 9.57% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.91万 | — | 1.34% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.55 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.76% |
| 304 |
BEBBEB
|
$208.14 | $210.48 | $195.16 | $46.31万 | — | -0.36% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 615 |
XVGVerge
|
$0.002158 | $0.002238 | $0.00212 | $10.90万 | $3,576.64万 | -2.13% |
| 512 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.82万 | $1.15亿 | -1.11% |
| 50 |
HOTHolo
|
$0.000468 | $0.000483 | $0.00038 | $749.48万 | $7,545.67万 | 20.31% |
| 490 |
SNXSynthetix Network
|
$0.1756 | $0.1814 | $0.173 | $21.09万 | $5,960.33万 | -1.18% |
相关站点
共 40 个
Initia _BTC行情
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
Pepe _比特币
CRWVB _BTC行情
Bubblemaps _加密货币行情
TRON _BTC行情
Artificial _币种排行
BNCB _BTC行情
Hashflow _加密货币行情
United Stables _币种排行
TONToken _BTC行情
KORUB _以太坊ETH价格
Quant _加密货币行情
MSTRB _币种排行
Aptos _比特币行情
MegaETH _数字货币市值
Uniswap _比特币
BFUSD _币种排行
RWUSD _比特币
MegaETH _加密货币行情
AAPLB _数字货币市值
Filecoin _比特币
Tether Gold _比特币行情
NVDAB _比特币
Litecoin _以太坊ETH价格
BitTensor _BTC行情
Avalanche _加密货币行情
AAPLB _数字货币市值
Aave _币种排行
Litecoin _以太坊ETH价格
Lisk _BTC行情
BNB _数字货币市值
MUB _币种排行
INTCB _BTC行情
Gram _加密货币行情
MegaETH _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
BNCB _比特币行情