24H 最高$8.56
24H 最低$7.99
今日开盘$8.37
24H 成交量$84.25万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.000609 | $0.0005711 | $47.39万 | $4,023.55万 | -2.15% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.98万 | — | -5.72% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1543 | $844.30万 | $10.79亿 | -4.33% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.35% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $77.81万 | $2,153.45万 | -4.82% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 660 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.13% |
| 242 |
BEBBEB
|
$205.33 | $211.21 | $195.16 | $62.88万 | — | 0.07% |
| 98 |
NBISBNBISB
|
$145.17 | $159.69 | $140.90 | $254.38万 | — | -6.85% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.89% |
| 477 |
1INCH1INCH
|
$0.0806 | $0.0827 | $0.079 | $23.31万 | $1.15亿 | -1.35% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $576.52万 | $7,545.67万 | 15.39% |
| 523 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.16% |
相关站点
共 40 个
NFPrompt _比特币行情
Haedal _比特币行情
Sui _比特币行情
GOOGLB _加密货币行情
Haedal _数字货币市值
牛来 _币种排行
Hedera _加密货币行情
Chainlink _比特币行情
NFPrompt _比特币
THORChain _BTC行情
SKHYB _比特币行情
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
EUR _比特币
USD1 _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Bitcoin _比特币行情
INTWB _以太坊ETH价格
Worldcoin _币种排行
Ondo _比特币
Solana _BTC行情
Artificial _比特币行情
CRWVB _比特币行情
Gitcoin _以太坊ETH价格
XRP _数字货币市值
RWUSD _数字货币市值
First Digital _加密货币行情
1000CAT _以太坊ETH价格
Caldera _比特币行情
LITEB _币种排行
EUR _加密货币行情
Eigenlayer _以太坊ETH价格
Zcash _BTC行情
Internet _数字货币市值
Solana _比特币
MSTRB _比特币行情
Quant _数字货币市值
INTCB _以太坊ETH价格