24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $92.42万 | $1,031.40万 | 2.73% |
| 248 |
BOMEBOOK OF MEME
|
$0.000593 | $0.000599 | $0.0005711 | $58.96万 | $4,023.55万 | 2.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 61 |
ARBArbitrum
|
$0.1553 | $0.1607 | $0.1514 | $571.77万 | $10.79亿 | -2.94% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.67万 | $3,547.47万 | -3.70% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 311 |
BEBBEB
|
$205.63 | $210.48 | $195.16 | $44.24万 | — | -2.07% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 612 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.90% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $709.97万 | $7,545.67万 | 16.10% |
| 532 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $17.76万 | $5,960.33万 | -1.74% |
相关站点
共 40 个
Cardano _币种排行
NBISB _加密货币行情
TRON _币种排行
Cardano _币种排行
Cosmos _比特币
Arbitrum _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _币种排行
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Polkadot _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _比特币行情
Avalanche _BTC行情
Zcash _比特币行情
Cosmos _比特币
Celestia _比特币
AAPLB _数字货币市值
ZAMA _比特币行情
MRVLB _BTC行情
TSLAB _以太坊ETH价格
SNXXB _比特币行情
MegaETH _BTC行情
Aster _比特币行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
AMDB _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
Tether Gold _比特币行情
Cosmos _比特币
Near Protocol _币种排行
Litecoin _比特币
Worldcoin _比特币
Solana _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格