24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2866
24H 成交量$4.64万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0465 | $0.0431 | $98.08万 | $1,031.40万 | -3.47% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $51.68万 | $4,023.55万 | -2.07% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $402.49万 | — | -4.93% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 55 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $667.06万 | $10.79亿 | -6.15% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -5.06% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.01万 | $2,153.45万 | -7.23% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.16 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 299 |
BEBBEB
|
$200.08 | $210.76 | $195.16 | $47.84万 | — | -4.57% |
| 99 |
NBISBNBISB
|
$141.21 | $159.69 | $140.74 | $266.94万 | — | -10.66% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $8.03万 | $3,576.64万 | -2.79% |
| 486 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.45% |
| 56 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $666.10万 | $7,545.67万 | 12.79% |
| 544 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.85万 | $5,960.33万 | -2.01% |
相关站点
共 40 个
Caldera _以太坊ETH价格
USDC _比特币行情
Bubblemaps _以太坊ETH价格
TRON _BTC行情
CRWVB _BTC行情
Pepe _币种排行
RWUSD _BTC行情
Ethena _比特币行情
Nomina _比特币
BNB _加密货币行情
BEAMX _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
1000CAT _BTC行情
Initia _币种排行
Ondo _BTC行情
Origin _BTC行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
GOOGLB _加密货币行情
Uniswap _比特币
KORUB _币种排行
Filecoin _BTC行情
XRP _比特币行情
Pepe _比特币行情
Aster _比特币
Near Protocol _比特币行情
SKHYB _比特币行情
Injective _加密货币行情
Pepe _比特币行情
AMDB _加密货币行情
Stellar _比特币行情
Stellar _加密货币行情
Pudgy Penguins _比特币行情
Origin _BTC行情
Tether Gold _比特币行情
Aster _比特币行情
TSLAB _比特币行情
Hedera _数字货币市值
Nomina _币种排行