24H 最高$20.19
24H 最低$19.17
今日开盘$19.86
24H 成交量$112.61万
流通市值$1.92亿
24H 涨跌额($0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.66万 | $1,104.08万 | 3.40% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006165 | $0.0005742 | $65.29万 | $4,163.53万 | -1.35% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $392.37万 | $3,921.03万 | -3.43% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 27 |
ARBArbitrum
|
$0.1767 | $0.1785 | $0.1598 | $1,710.75万 | $11.60亿 | 3.88% |
| 510 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.42万 | $3,235.06万 | -1.88% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
BLURBlur
|
$0.00674 | $0.00695 | $0.00649 | $42.99万 | $1,969.73万 | -2.88% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.68万 | — | -1.10% |
| 685 |
BOTBBOTB
|
$21.75 | $21.89 | $21.25 | $1.53万 | — | 0.69% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.54 | $90.01 | $85.02 | $1.85亿 | $526.63亿 | -3.10% |
| 317 |
BEBBEB
|
$173.15 | $179.79 | $167.16 | $47.89万 | — | -0.93% |
| 135 |
NBISBNBISB
|
$125.25 | $132.49 | $123.00 | $146.07万 | — | -3.85% |
| 492 |
XVGVerge
|
$0.001974 | $0.00202 | $0.001845 | $22.87万 | $3,268.09万 | -1.94% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $119.07万 | $1.11亿 | -1.14% |
| 34 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000357 | $1,221.88万 | $7,744.75万 | 27.73% |
| 442 |
SNXSynthetix Network
|
$0.1576 | $0.1641 | $0.1522 | $28.40万 | $5,451.71万 | -3.43% |
相关站点
共 40 个
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
DRAMB _加密货币行情
Vanar Chain _数字货币市值
Shiba Inu _比特币
Aptos _比特币行情
瑞波币 _币种排行
NEXPACE _加密货币行情
Starknet _加密货币行情
Filecoin _数字货币市值
United Stables _比特币行情
Pepe _比特币
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _币种排行
Plasma _比特币行情
Celo _以太坊ETH价格
Zama _加密货币行情
BMNRB _BTC行情
Initia _比特币
BitTensor _比特币
Ether.fi _BTC行情
Pepe _数字货币市值
Shiba Inu _数字货币市值
MegaETH _数字货币市值
Ondo _BTC行情
USDC _以太坊ETH价格
DODO _币种排行
狗币 _以太坊ETH价格
Plasma _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _币种排行
KORUB _比特币行情
Filecoin _比特币
Reserve Rights _比特币行情