24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00817
24H 成交量$4.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 1.37% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.0006063 | $0.0005711 | $52.09万 | $4,023.55万 | -2.15% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $397.44万 | — | -4.54% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1646 | $0.1529 | $813.09万 | $10.79亿 | -6.81% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.32万 | $3,547.47万 | -4.46% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.35% |
| 569 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.08万 | — | 12.37% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.47 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.82% |
| 276 |
BEBBEB
|
$204.88 | $210.99 | $195.16 | $52.26万 | — | -2.42% |
| 97 |
NBISBNBISB
|
$144.46 | $159.69 | $140.90 | $262.59万 | — | -9.26% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.64万 | $3,576.64万 | -1.93% |
| 490 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.29万 | $1.15亿 | -3.04% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $597.71万 | $7,545.67万 | 13.02% |
| 517 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.85万 | $5,960.33万 | -2.66% |
相关站点
共 40 个
Ethena _加密货币行情
Eigenlayer _BTC行情
MSTRB _以太坊ETH价格
United Stables _数字货币市值
1000CAT _数字货币市值
MUB _以太坊ETH价格
Quant _以太坊ETH价格
NBISB _加密货币行情
Aave _数字货币市值
MARSCOIN _币种排行
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
SNDKB _币种排行
TSLAB _数字货币市值
Aster _加密货币行情
Eigenlayer _币种排行
Internet _BTC行情
MRVLB _加密货币行情
Pump.fun _BTC行情
Mitosis _加密货币行情
Sophon _加密货币行情
Chainlink _比特币
Sui _比特币
Injective _数字货币市值
RedStone _比特币
NVDAB _BTC行情
United Stables _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
MARSCOIN _BTC行情
Origin _币种排行
MegaETH _BTC行情
Celestia _加密货币行情
Injective _比特币行情
MSTRB _数字货币市值
DRAMB _币种排行
Hedera _比特币行情
Polkadot _BTC行情
RWUSD _BTC行情