24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 56 |
ARBArbitrum
|
$0.1645 | $0.1725 | $0.1527 | $1,001.05万 | $11.32亿 | 4.18% |
| 425 |
NOTNotcoin
|
$0.000353 | $0.000363 | $0.000325 | $30.72万 | $3,597.78万 | 2.02% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.17万 | $2,253.07万 | -0.91% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | -0.13% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 510 |
XVGVerge
|
$0.002249 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 2.88% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $669.18万 | $8,438.80万 | -16.58% |
| 527 |
SNXSynthetix
|
$0.181 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 1.91% |
相关站点
共 40 个
TQQQB _加密货币行情
Hedera _加密货币行情
Tether Gold _数字货币市值
Virtuals _比特币
World Liberty _加密货币行情
LayerZero _数字货币市值
AAPLB _以太坊ETH价格
Artificial _比特币行情
Worldcoin _加密货币行情
BFUSD _比特币行情
USDC _BTC行情
Haedal _BTC行情
Ethena _币种排行
Stacks _BTC行情
PancakeSwap _BTC行情
NFPrompt _比特币行情
Solana _加密货币行情
Chainlink _加密货币行情
Zama _BTC行情
BEAMX _比特币行情
Raydium _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _比特币
Celestia _BTC行情
StraitsX XUSD _以太坊ETH价格
SOXSB _比特币行情
Zama _加密货币行情
AAPLB _比特币
Pendle _数字货币市值
币安币 _数字货币市值
1000CAT _币种排行
KORUB _数字货币市值
Aerodrome _加密货币行情
瑞波币 _币种排行
Celo _BTC行情
Bittensor _币种排行
Stacks _以太坊ETH价格
Gram _加密货币行情
Starknet _币种排行
比特币 _比特币行情