24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 235 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006279 | $0.0005952 | $74.51万 | $4,208.97万 | -1.07% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.25万 | $3,921.03万 | -4.18% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 28 |
ARBArbitrum
|
$0.1597 | $0.1697 | $0.1558 | $1,985.17万 | $10.87亿 | -4.94% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.49万 | $3,363.18万 | 0.92% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00651 | $0.00684 | $0.00646 | $31.56万 | $1,930.34万 | -4.41% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 656 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.36万 | — | -3.81% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.12 | $85.70 | $81.34 | $2.18亿 | $486.58亿 | -2.76% |
| 97 |
BEBBEB
|
$198.69 | $199.00 | $181.31 | $275.59万 | — | 2.86% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 455 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001908 | $26.97万 | $3,152.07万 | -2.84% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 93 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.76万 | $7,794.76万 | -4.63% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.14万 | $5,424.84万 | 1.25% |
相关站点
共 40 个
Holo _数字货币市值
比特现金 _比特币行情
Aerodrome _比特币行情
United Stables _比特币
Particle _加密货币行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币
Solana _以太坊ETH价格
以太坊 _加密货币行情
BENQI _BTC行情
Ether.fi _比特币
United Stables _加密货币行情
恒星币 _比特币行情
恒星币 _币种排行
USD.AI _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _BTC行情
Render _比特币行情
瑞波币 _以太坊ETH价格
Solana _BTC行情
Huma Finance _币种排行
Caldera _以太坊ETH价格
Uniswap _比特币行情
Filecoin _以太坊ETH价格
莱特币 _币种排行
Ondo _加密货币行情
StraitsX USD _加密货币行情
Caldera _比特币
Chainlink _币种排行
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _比特币
Artificial _比特币
Sui _BTC行情
达世币 _比特币行情
Aerodrome _加密货币行情
Render _币种排行
Midnight _数字货币市值