24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.55万 | $1,031.40万 | 0.45% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006149 | $0.0005711 | $80.54万 | $4,023.55万 | 3.91% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $433.10万 | — | -5.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1607 | $0.1514 | $598.06万 | $10.79亿 | 0.13% |
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.85% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $50.91万 | $2,153.45万 | -2.10% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.37% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 94 |
NBISBNBISB
|
$144.29 | $159.37 | $139.40 | $266.49万 | — | -8.80% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 510 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.06万 | $1.15亿 | -0.37% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
相关站点
共 40 个
AMDB _加密货币行情
Injective _BTC行情
Stellar _比特币行情
CRWVB _比特币行情
AAPLB _币种排行
Filecoin _比特币行情
Pump.fun _比特币行情
Zcash _以太坊ETH价格
TSLAB _加密货币行情
SOXLB _BTC行情
INTCB _币种排行
SKHYB _币种排行
Plasma _币种排行
TONToken _加密货币行情
Artificial _币种排行
MegaETH _以太坊ETH价格
Optimism _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币
MUB _币种排行
NVDAB _加密货币行情
Stellar _比特币
Lisk _币种排行
Ethereum _BTC行情
PAX Gold _币种排行
Chainlink _币种排行
Ethena USDe _以太坊ETH价格
First Digital _币种排行
Mitosis _数字货币市值
Mitosis _BTC行情
Quant _加密货币行情
Optimism _加密货币行情
KORUB _币种排行
NVDAB _以太坊ETH价格
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
Uniswap _比特币
TSLAB _加密货币行情
MRVLB _币种排行
CRCLB _BTC行情