24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.60万 | $1,031.40万 | 0.22% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006408 | $0.0005711 | $123.31万 | $4,023.55万 | 8.73% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 70 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.33万 | — | -4.87% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 57 |
ARBArbitrum
|
$0.1615 | $0.1629 | $0.1514 | $615.50万 | $10.79亿 | 1.32% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.42% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $49.33万 | $2,153.45万 | -0.66% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.72万 | — | 5.26% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.16 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.47% |
| 250 |
BEBBEB
|
$209.91 | $211.13 | $195.16 | $61.80万 | — | 0.22% |
| 96 |
NBISBNBISB
|
$147.71 | $157.72 | $139.40 | $237.94万 | — | -6.31% |
| 600 |
XVGVerge
|
$0.002182 | $0.002226 | $0.00212 | $12.18万 | $3,576.64万 | -1.98% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $17.93万 | $1.15亿 | -0.49% |
| 35 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000389 | $1,228.53万 | $7,545.67万 | 28.29% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1805 | $0.173 | $22.18万 | $5,960.33万 | -1.61% |
相关站点
共 40 个
Starknet _币种排行
1000CAT _币种排行
Lisk _币种排行
Chainlink _数字货币市值
LayerZero _数字货币市值
AMDB _加密货币行情
BEAMX _BTC行情
Initia _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _加密货币行情
INTWB _比特币行情
Injective _以太坊ETH价格
Cosmos _以太坊ETH价格
QQQB _比特币行情
Ethena USDe _币种排行
NFPrompt _数字货币市值
Lisk _BTC行情
TRON _比特币行情
LITEB _数字货币市值
Official _比特币
Aster _币种排行
CRCLB _加密货币行情
Aave _数字货币市值
PAX Gold _比特币
Injective _数字货币市值
Cosmos _数字货币市值
Dash _数字货币市值
Injective _比特币
Hyperliquid _币种排行
牛来 _数字货币市值
LayerZero _比特币
NBISB _BTC行情
Arbitrum _比特币行情
Haedal _数字货币市值
Aave _加密货币行情
Arbitrum _加密货币行情
Aave _比特币行情
Celestia _比特币行情
Ethena USDe _比特币