24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1139
24H 成交量$53.07万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,155.37万 | -16.39% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $89.92万 | $4,288.61万 | -0.12% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $430.26万 | $3,921.03万 | -0.83% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 19 |
ARBArbitrum
|
$0.172 | $0.188 | $0.1699 | $3,100.89万 | $12.36亿 | -0.12% |
| 404 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $31.41万 | $3,294.22万 | 3.53% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00659 | $22.01万 | $1,967.80万 | -2.92% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 685 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.50万 | — | 0.37% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.73 | $88.07 | $85.14 | $1.62亿 | $510.95亿 | -2.35% |
| 110 |
BEBBEB
|
$193.66 | $199.82 | $167.16 | $201.63万 | — | 9.41% |
| 120 |
NBISBNBISB
|
$140.68 | $144.49 | $123.00 | $173.54万 | — | 7.88% |
| 534 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $17.66万 | $3,297.89万 | 1.54% |
| 191 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $90.46万 | $1.12亿 | -1.66% |
| 58 |
HOTHolo
|
$0.000443 | $0.000498 | $0.00041 | $724.12万 | $7,493.15万 | 6.49% |
| 549 |
SNXSynthetix Network
|
$0.1582 | $0.1646 | $0.1522 | $16.51万 | $5,481.79万 | -0.69% |
相关站点
共 40 个
Tether Gold _币种排行
狗币 _加密货币行情
比特币 _数字货币市值
AMDB _币种排行
Official _币种排行
Hedera _加密货币行情
Polkadot _加密货币行情
First Digital _比特币
Ripple USD _币种排行
ONEchain _数字货币市值
Render _比特币行情
Arbitrum _数字货币市值
TQQQB _BTC行情
Zilliqa _比特币行情
波场 _BTC行情
艾达币 _数字货币市值
Artificial _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
PancakeSwap _币种排行
Test _以太坊ETH价格
Meteora _比特币
TQQQB _BTC行情
Hedera _比特币行情
Starknet _比特币行情
牛来 _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币行情
Internet _BTC行情
AMDB _数字货币市值
Test _以太坊ETH价格
Sui _数字货币市值
Arbitrum _加密货币行情
Quant _以太坊ETH价格
USDC _数字货币市值
Zilliqa _加密货币行情
Arbitrum _数字货币市值
QQQB _比特币行情
狗币 _比特币