24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000683
24H 成交量$32.01万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $66.66万 | $1,104.08万 | 0.42% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.0006165 | $0.0005742 | $64.65万 | $4,163.53万 | -3.16% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.97 | $4.57 | $305.79万 | $3,921.03万 | -4.66% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 29 |
ARBArbitrum
|
$0.1709 | $0.1752 | $0.1598 | $1,401.81万 | $11.60亿 | 0.71% |
| 516 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $19.68万 | $3,235.06万 | -5.30% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BLURBlur
|
$0.00666 | $0.00697 | $0.00649 | $39.77万 | $1,969.73万 | -4.04% |
| 650 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.96万 | — | -2.20% |
| 684 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.47万 | — | -1.34% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.67 | $90.01 | $85.02 | $1.73亿 | $526.63亿 | -4.01% |
| 361 |
BEBBEB
|
$169.1 | $179.79 | $167.16 | $38.86万 | — | -3.13% |
| 135 |
NBISBNBISB
|
$124.37 | $132.49 | $123.00 | $133.96万 | — | -4.35% |
| 520 |
XVGVerge
|
$0.001893 | $0.002024 | $0.001845 | $19.00万 | $3,268.09万 | -6.10% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $107.61万 | $1.11亿 | -2.41% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
相关站点
共 40 个
恒星币 _加密货币行情
Wrapped _数字货币市值
Aster _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
Hashflow _BTC行情
Artificial _币种排行
Hashflow _BTC行情
Pepe _BTC行情
Huma Finance _比特币行情
币安币 _数字货币市值
Polkadot _币种排行
Wrapped _BTC行情
Celestia _币种排行
SNXXB _以太坊ETH价格
ONEchain _以太坊ETH价格
达世币 _比特币
Shiba Inu _以太坊ETH价格
艾达币 _加密货币行情
KORUB _比特币行情
USD1 _以太坊ETH价格
Virtuals _BTC行情
TONToken _币种排行
Near Protocol _数字货币市值
BMNRB _BTC行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
SOXSB _加密货币行情
Shiba Inu _BTC行情
达世币 _比特币行情
Virtuals _以太坊ETH价格
Gram _数字货币市值
比特币 _币种排行
Official _以太坊ETH价格
BMNRB _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _比特币
Aerodrome _BTC行情
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情