24H 最高$0.14182
24H 最低$0.13867
今日开盘$0.13881
24H 成交量$203.92万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.96万 | $1,031.40万 | -2.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.000599 | $0.0005711 | $56.97万 | $4,023.55万 | -0.03% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1616 | $0.1514 | $650.86万 | $10.79亿 | -5.51% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.18% |
| 551 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.09万 | — | -0.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.46 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.39% |
| 307 |
BEBBEB
|
$198.45 | $210.48 | $195.16 | $46.65万 | — | -5.44% |
| 97 |
NBISBNBISB
|
$139.6 | $159.69 | $139.60 | $267.43万 | — | -11.90% |
| 616 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.06万 | $3,576.64万 | -3.37% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.33万 | $1.15亿 | -2.33% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $675.98万 | $7,545.67万 | 11.75% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.06万 | $5,960.33万 | -2.07% |
相关站点
共 40 个
Aptos _币种排行
Quant _加密货币行情
USD1 _以太坊ETH价格
Holo _比特币行情
Gitcoin _以太坊ETH价格
Cosmos _比特币行情
BNCB _比特币行情
SKHYB _数字货币市值
BEAMX _数字货币市值
Cardano _数字货币市值
Ethereum _比特币行情
SOXLB _加密货币行情
Celestia _币种排行
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _币种排行
AMDB _比特币
Cosmos _币种排行
Cardano _币种排行
Aptos _币种排行
Pepe _以太坊ETH价格
AMDB _加密货币行情
BitTensor _数字货币市值
AAPLB _数字货币市值
AAPLB _以太坊ETH价格
Pepe _数字货币市值
1000CAT _币种排行
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
Cardano _BTC行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _BTC行情
TSLAB _比特币行情
牛来 _以太坊ETH价格
Hedera _比特币
Solana _数字货币市值