24H 最高$0.2416
24H 最低$0.2285
今日开盘$0.2408
24H 成交量$20.35万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.57 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.58% |
| 278 |
BEBBEB
|
$204.31 | $210.99 | $195.16 | $52.00万 | — | -2.82% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.93% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $596.45万 | $7,545.67万 | 11.66% |
| 516 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.44% |
相关站点
共 40 个
THORChain _币种排行
Sui _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
1000CAT _数字货币市值
Celo _加密货币行情
Pump.fun _以太坊ETH价格
NBISB _以太坊ETH价格
NVDAB _加密货币行情
BNB _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _加密货币行情
Avalanche _BTC行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
RedStone _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _比特币
Quant _以太坊ETH价格
Arbitrum _比特币行情
BNB _币种排行
Haedal _比特币
PAX Gold _以太坊ETH价格
Pendle _比特币
Avalanche _加密货币行情
KORUB _数字货币市值
INTCB _以太坊ETH价格
Internet _加密货币行情
MegaETH _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _BTC行情
MRVLB _数字货币市值
Tether Gold _比特币
Celo _比特币行情
BFUSD _比特币行情
ZAMA _数字货币市值
ZAMA _比特币
BEAMX _比特币行情