24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03189
24H 成交量$73.61万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0458 | $0.0431 | $92.00万 | $1,031.40万 | 3.22% |
| 246 |
BOMEBOOK OF MEME
|
$0.000592 | $0.000599 | $0.0005711 | $59.91万 | $4,023.55万 | 1.67% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.51万 | — | -4.95% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 61 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $574.30万 | $10.79亿 | -2.07% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.42% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.83万 | $2,153.45万 | -3.68% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.32万 | — | 7.45% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $5.01万 | — | 1.16% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
| 318 |
BEBBEB
|
$207.24 | $210.48 | $195.16 | $42.82万 | — | -1.05% |
| 94 |
NBISBNBISB
|
$145.73 | $159.69 | $139.40 | $268.91万 | — | -8.38% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.69万 | $3,576.64万 | -2.54% |
| 503 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.60万 | $1.15亿 | -0.87% |
| 50 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $711.91万 | $7,545.67万 | 16.62% |
| 529 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.81万 | $5,960.33万 | -1.46% |
相关站点
共 40 个
Celestia _加密货币行情
Mitosis _加密货币行情
Injective _比特币
牛来 _比特币行情
Holo _以太坊ETH价格
CRCLB _币种排行
Litecoin _BTC行情
First Digital _币种排行
MegaETH _加密货币行情
MRVLB _比特币行情
LayerZero _比特币行情
TONToken _比特币行情
Nomina _比特币行情
Aerodrome _加密货币行情
Celo _币种排行
BFUSD _加密货币行情
SKHYB _币种排行
Ethereum _BTC行情
Celestia _比特币行情
TSLAB _BTC行情
LITEB _加密货币行情
SNDKB _BTC行情
Uniswap _币种排行
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币
Gitcoin _数字货币市值
Plasma _比特币
INTWB _BTC行情
Worldcoin _数字货币市值
Ethena _数字货币市值
Ethena _币种排行
CRCLB _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
MARSCOIN _比特币
Avalanche _BTC行情
Ethena USDe _比特币行情