24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $56.99万 | $4,023.55万 | 0.45% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1615 | $0.1514 | $651.02万 | $10.79亿 | -5.46% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.86万 | $3,547.47万 | -4.82% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 551 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.20万 | — | 13.83% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.08万 | — | -0.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.4 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.28% |
| 305 |
BEBBEB
|
$198.33 | $210.48 | $195.16 | $47.07万 | — | -5.22% |
| 97 |
NBISBNBISB
|
$139.47 | $159.69 | $139.47 | $267.15万 | — | -11.68% |
| 615 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.05万 | $3,576.64万 | -3.20% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.32万 | $1.15亿 | -2.34% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $676.99万 | $7,545.67万 | 11.17% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.05万 | $5,960.33万 | -1.85% |
相关站点
共 40 个
Litecoin _加密货币行情
XRP _以太坊ETH价格
Solana _BTC行情
Ethereum _加密货币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
TRON _BTC行情
Aptos _数字货币市值
NVDAB _数字货币市值
BEAMX _币种排行
BitTensor _加密货币行情
THORChain _比特币
Aptos _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _比特币
NBISB _比特币行情
Bitcoin Cash _币种排行
Zcash _数字货币市值
Cardano _加密货币行情
Ethena _数字货币市值
United Stables _币种排行
MegaETH _加密货币行情
Sui _比特币
Uniswap _BTC行情
MUB _加密货币行情
Bubblemaps _加密货币行情
Stellar _BTC行情
AMDB _比特币
MARSCOIN _加密货币行情
XRP _比特币行情
Solana _币种排行
ZAMA _比特币
Ethena USDe _币种排行
ZAMA _数字货币市值
Bitcoin _数字货币市值
Arbitrum _BTC行情
TRON _BTC行情
Polkadot _加密货币行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情