24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2778
24H 成交量$50.35万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0433 | $92.19万 | $1,031.40万 | 2.77% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005974 | $0.000599 | $0.0005711 | $60.10万 | $4,023.55万 | 2.44% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.90万 | — | -5.12% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 62 |
ARBArbitrum
|
$0.1568 | $0.1607 | $0.1514 | $574.32万 | $10.79亿 | -1.63% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -3.14% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $54.55万 | $2,153.45万 | -3.02% |
| 553 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 94 |
NBISBNBISB
|
$144.44 | $159.37 | $139.40 | $267.23万 | — | -8.89% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | -1.11% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _数字货币市值
MSTRB _加密货币行情
Official _比特币
Cardano _加密货币行情
KORUB _币种排行
ZAMA _比特币行情
SOXLB _以太坊ETH价格
GOOGLB _比特币
First Digital _数字货币市值
USD1 _数字货币市值
Aptos _币种排行
USDC _比特币
Hyperliquid _加密货币行情
Holo _BTC行情
United Stables _数字货币市值
Artificial _比特币行情
QQQB _加密货币行情
Gram _数字货币市值
BitTensor _比特币
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
SOXLB _比特币
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _以太坊ETH价格
Huma Finance _比特币
Quant _比特币行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Zcash _加密货币行情
Bitcoin _比特币行情
NBISB _加密货币行情
Polkadot _数字货币市值
MUB _以太坊ETH价格
Gram _币种排行
SNDKB _以太坊ETH价格
Pendle _比特币行情
Arbitrum _币种排行