24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.058
24H 成交量$40.53万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 47 |
ARBArbitrum
|
$0.157 | $0.1654 | $0.1543 | $843.70万 | $10.79亿 | -4.03% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -3.63% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
| 661 |
BOTBBOTB
|
$21.71 | $22.16 | $20.68 | $5.64万 | — | 4.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.28% |
| 244 |
BEBBEB
|
$204.92 | $211.21 | $195.16 | $62.77万 | — | -0.13% |
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.97% |
| 475 |
1INCH1INCH
|
$0.0804 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.71% |
| 60 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $575.56万 | $7,545.67万 | 16.00% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Ethereum _加密货币行情
Quant _币种排行
EUR _BTC行情
SOXLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Caldera _数字货币市值
Worldcoin _比特币
RedStone _以太坊ETH价格
Initia _BTC行情
牛来 _比特币行情
Gram _数字货币市值
Quant _币种排行
Gitcoin _数字货币市值
United Stables _加密货币行情
NVDAB _以太坊ETH价格
Internet _数字货币市值
Aave _比特币行情
First Digital _加密货币行情
Aerodrome _BTC行情
Plasma _数字货币市值
Celo _比特币
Ethereum _以太坊ETH价格
Aave _BTC行情
Sophon _以太坊ETH价格
Haedal _加密货币行情
Litecoin _比特币
Dogecoin _BTC行情
MegaETH _以太坊ETH价格
INTWB _数字货币市值
USDC _数字货币市值
Cardano _加密货币行情
First Digital _数字货币市值
MUB _BTC行情
XRP _币种排行
Celo _BTC行情
Origin _加密货币行情
TRON _以太坊ETH价格
Gitcoin _币种排行