24H 最高$2.27
24H 最低$2.08
今日开盘$2.115
24H 成交量$285.80万
流通市值$15.46亿
24H 涨跌额($0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0425 | $139.26万 | $1,031.40万 | 6.87% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006254 | $0.0006439 | $0.0005929 | $116.57万 | $4,323.43万 | 0.10% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.05 | $4.78 | $400.77万 | $3,921.03万 | 1.44% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 62 |
ARBArbitrum
|
$0.1615 | $0.1657 | $0.1527 | $673.76万 | $10.92亿 | 0.12% |
| 497 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.36万 | $3,450.31万 | -0.29% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $212.32万 | $2,153.45万 | 1.46% |
| 617 |
GPROBGPROB
|
$0.97 | $1.02 | $0.94 | $11.35万 | — | -4.90% |
| 672 |
BOTBBOTB
|
$23.23 | $24.58 | $22.04 | $5.86万 | — | 5.35% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.77 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.09% |
| 54 |
BEBBEB
|
$211.37 | $232.33 | $203.26 | $845.29万 | — | 1.85% |
| 94 |
NBISBNBISB
|
$142.66 | $158.53 | $141.04 | $293.19万 | — | -1.69% |
| 503 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.66万 | $3,594.27万 | 0.92% |
| 509 |
1INCH1INCH
|
$0.082 | $0.083 | $0.0786 | $19.13万 | $1.15亿 | 1.49% |
| 55 |
HOTHolo
|
$0.00048 | $0.000572 | $0.000457 | $831.89万 | $9,349.07万 | -11.60% |
| 592 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.93万 | $1.03亿 | 0.74% |
相关站点
共 40 个
比特现金 _加密货币行情
Plasma _数字货币市值
INTWB _比特币
AMDB _数字货币市值
Sui _数字货币市值
Ondo _BTC行情
Ethena _数字货币市值
Bittensor _以太坊ETH价格
Initia _BTC行情
Tether Gold _数字货币市值
Injective _加密货币行情
以太坊 _比特币行情
BEB _比特币行情
Internet _以太坊ETH价格
Ethena _币种排行
Avalanche _加密货币行情
TQQQB _比特币
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
USDC _比特币行情
Holo _比特币行情
Polkadot _比特币
Nillion _以太坊ETH价格
Aptos _比特币
BFUSD _比特币行情
Near Protocol _比特币行情
BEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Haedal _比特币行情
Pepe _数字货币市值
Pendle _比特币
KORUB _比特币
波场 _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _币种排行
Avalanche _BTC行情
QQQB _以太坊ETH价格
Holo _比特币行情
Worldcoin _比特币