24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04202
24H 成交量$161.07万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 0.68% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005922 | $0.0006088 | $0.0005711 | $51.15万 | $4,023.55万 | -2.73% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $397.49万 | — | -4.92% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 45 |
ARBArbitrum
|
$0.1533 | $0.165 | $0.1532 | $811.37万 | $10.79亿 | -7.04% |
| 654 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.33万 | $3,547.47万 | -4.72% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.56万 | $2,153.45万 | -5.47% |
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 98 |
NBISBNBISB
|
$143.9 | $159.69 | $140.90 | $262.39万 | — | -9.63% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.15亿 | -3.28% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $596.97万 | $7,545.67万 | 12.15% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
相关站点
共 40 个
Dogecoin _比特币行情
Artificial _比特币
MUB _以太坊ETH价格
BNB _币种排行
Solana _加密货币行情
Sophon _比特币行情
TQQQB _比特币行情
Filecoin _数字货币市值
USD1 _BTC行情
Polkadot _BTC行情
MRVLB _BTC行情
TRON _以太坊ETH价格
Celo _BTC行情
MRVLB _比特币
AMDB _加密货币行情
MSTRB _BTC行情
Ethena _BTC行情
Ethena _BTC行情
MRVLB _数字货币市值
SNXXB _比特币
Haedal _以太坊ETH价格
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
SNXXB _数字货币市值
Quant _以太坊ETH价格
TSLAB _加密货币行情
AAPLB _比特币行情
RedStone _以太坊ETH价格
Sui _BTC行情
BNB _数字货币市值
Dogecoin _BTC行情
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
United Stables _币种排行
TQQQB _币种排行
AAPLB _币种排行
AAPLB _比特币
Stellar _以太坊ETH价格
Injective _数字货币市值
SKHYB _数字货币市值