24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $213.49万 | $1,155.37万 | -4.64% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006508 | $0.0005888 | $87.09万 | $4,288.61万 | 1.83% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.91 | $4.57 | $480.48万 | $3,921.03万 | -1.43% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1687 | $3,087.84万 | $12.36亿 | 3.37% |
| 436 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.31万 | $3,294.22万 | 2.56% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.0066 | $0.00691 | $0.0066 | $23.48万 | $1,967.80万 | -2.51% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.22万 | — | -2.22% |
| 683 |
BOTBBOTB
|
$22 | $23.22 | $21.25 | $3.56万 | — | 2.28% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.51 | $88.46 | $85.14 | $1.76亿 | $510.95亿 | -0.89% |
| 121 |
BEBBEB
|
$198.27 | $199.82 | $167.16 | $173.74万 | — | 15.13% |
| 113 |
NBISBNBISB
|
$144.29 | $144.41 | $123.00 | $196.93万 | — | 12.36% |
| 526 |
XVGVerge
|
$0.00198 | $0.002065 | $0.001893 | $19.12万 | $3,297.89万 | 2.22% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $109.31万 | $1.12亿 | -0.13% |
| 59 |
HOTHolo
|
$0.000447 | $0.000498 | $0.000394 | $715.14万 | $7,493.15万 | 7.71% |
| 545 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $17.33万 | $5,481.79万 | -0.19% |
相关站点
共 40 个
USD.AI _数字货币市值
SOXSB _比特币
Gram _BTC行情
USDC _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _比特币行情
币安币 _数字货币市值
Ondo _以太坊ETH价格
Quant _币种排行
波场 _加密货币行情
BFUSD _比特币
Pepe _数字货币市值
以太经典 _比特币
Uniswap _加密货币行情
Ondo _比特币行情
Hyperliquid _比特币行情
USD.AI _加密货币行情
First Digital _加密货币行情
Prometeus _加密货币行情
莱特币 _币种排行
以太坊 _数字货币市值
Gram _数字货币市值
Gram _比特币
AMDB _比特币行情
Sign _比特币
Worldcoin _BTC行情
SOXSB _币种排行
Hyperliquid _数字货币市值
USD1 _币种排行
Near Protocol _币种排行
TQQQB _比特币
Uniswap _比特币
恒星币 _比特币行情
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _BTC行情
Reserve Rights _加密货币行情
SNXXB _币种排行
Pyth Network _BTC行情