24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 207 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006149 | $0.0005711 | $75.97万 | $4,023.55万 | 5.06% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 60 |
ARBArbitrum
|
$0.1591 | $0.1607 | $0.1514 | $596.13万 | $10.79亿 | 0.06% |
| 629 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -3.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00745 | $0.00767 | $0.00726 | $51.70万 | $2,153.45万 | -2.23% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.59 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.46% |
| 284 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $49.98万 | — | 0.26% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.63% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 46 |
HOTHolo
|
$0.000532 | $0.000543 | $0.00038 | $854.23万 | $7,545.67万 | 35.71% |
| 466 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $23.19万 | $5,960.33万 | -1.41% |
相关站点
共 40 个
RWUSD _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币
Ethena _以太坊ETH价格
LITEB _比特币
Cosmos _币种排行
Tether Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
Cosmos _数字货币市值
BNCB _比特币
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
NBISB _比特币
BFUSD _数字货币市值
Stellar _比特币行情
TSLAB _比特币
Near Protocol _以太坊ETH价格
First Digital _比特币
Haedal _以太坊ETH价格
Plasma _数字货币市值
Artificial _币种排行
Avalanche _加密货币行情
Aster _BTC行情
Pendle _币种排行
MUB _数字货币市值
Lisk _币种排行
AAPLB _以太坊ETH价格
NFPrompt _比特币
United Stables _以太坊ETH价格
MSTRB _比特币
NBISB _数字货币市值
Ondo _比特币行情
BFUSD _比特币行情
Ethena USDe _比特币
TRON _以太坊ETH价格
Ondo _以太坊ETH价格
LITEB _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _以太坊ETH价格