24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001821
24H 成交量$29.69万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005849 | $0.000599 | $0.0005711 | $57.96万 | $4,023.55万 | 0.62% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.21万 | — | -4.56% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $588.32万 | $10.79亿 | -4.55% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.67% |
| 315 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.05万 | — | -3.86% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 612 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002123 | $11.12万 | $3,576.64万 | -3.40% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 52 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $692.42万 | $7,545.67万 | 14.21% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.87万 | $5,960.33万 | -1.97% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
USDC _比特币行情
Official _比特币行情
SNXXB _比特币行情
Zcash _比特币
Quant _数字货币市值
Ondo _币种排行
Aave _比特币
Stellar _币种排行
TSLAB _加密货币行情
DRAMB _BTC行情
RedStone _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
MRVLB _以太坊ETH价格
Haedal _比特币
Aave _比特币
GOOGLB _比特币行情
BitTensor _BTC行情
Gitcoin _数字货币市值
Cosmos _比特币
United Stables _以太坊ETH价格
1000CAT _比特币行情
QQQB _比特币
Bubblemaps _数字货币市值
Hyperliquid _比特币
Litecoin _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
BitTensor _BTC行情
Ethena _以太坊ETH价格
KORUB _加密货币行情
TQQQB _比特币
AAPLB _BTC行情
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格