24H 最高$205.54
24H 最低$188.87
今日开盘$200.76
24H 成交量$905.92万
流通市值$23.82亿
24H 涨跌额(-$6.36)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.84万 | $1,031.40万 | -3.68% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005875 | $0.000601 | $0.0005711 | $52.42万 | $4,023.55万 | -2.13% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
ARBArbitrum
|
$0.1538 | $0.1639 | $0.1514 | $670.12万 | $10.79亿 | -5.88% |
| 646 |
NOTNotcoin
|
$0.00034 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.03% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 12.63% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.58 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.08% |
| 294 |
BEBBEB
|
$201.8 | $210.90 | $195.16 | $48.67万 | — | -4.32% |
| 99 |
NBISBNBISB
|
$142.3 | $159.69 | $140.90 | $266.35万 | — | -10.51% |
| 648 |
XVGVerge
|
$0.002177 | $0.002253 | $0.002147 | $8.04万 | $3,576.64万 | -3.37% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.0823 | $0.079 | $21.58万 | $1.15亿 | -3.16% |
| 55 |
HOTHolo
|
$0.000444 | $0.000483 | $0.000373 | $647.60万 | $7,545.67万 | 12.12% |
| 531 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.1731 | $18.10万 | $5,960.33万 | -2.38% |
相关站点
共 40 个
Cardano _数字货币市值
Cardano _加密货币行情
NBISB _以太坊ETH价格
Ondo _币种排行
MSTRB _BTC行情
Huma Finance _数字货币市值
Initia _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
Sophon _BTC行情
DRAMB _以太坊ETH价格
Avalanche _BTC行情
USDC _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _数字货币市值
Haedal _比特币
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
Sophon _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _比特币行情
SNXXB _币种排行
INTCB _币种排行
Plasma _币种排行
Tether Gold _加密货币行情
牛来 _加密货币行情
ZAMA _加密货币行情
Bubblemaps _比特币行情
Aster _加密货币行情
Lisk _数字货币市值
Uniswap _币种排行
MARSCOIN _加密货币行情
Worldcoin _币种排行
LITEB _加密货币行情
MSTRB _加密货币行情
TRON _BTC行情
Near Protocol _币种排行
NBISB _以太坊ETH价格
AMDB _比特币