24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001464
24H 成交量$80.58万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.000609 | $0.0005711 | $46.77万 | $4,023.55万 | -1.02% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.56万 | — | -4.93% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1651 | $0.1543 | $788.50万 | $10.79亿 | -4.34% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.64% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $70.35万 | $2,153.45万 | -4.33% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.75万 | — | 9.47% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.22% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -1.75% |
| 235 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $64.75万 | — | -2.23% |
| 99 |
NBISBNBISB
|
$143.67 | $159.69 | $140.90 | $262.19万 | — | -7.76% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.18% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
| 58 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $597.35万 | $7,545.67万 | 9.85% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.56% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Haedal _币种排行
QQQB _币种排行
Aptos _比特币
Pepe _加密货币行情
LayerZero _以太坊ETH价格
Aster _BTC行情
SNDKB _数字货币市值
Near Protocol _数字货币市值
Aave _比特币行情
Holo _比特币行情
INTWB _币种排行
First Digital _比特币
Gram _币种排行
LITEB _数字货币市值
Sui _数字货币市值
Aptos _币种排行
BNB _数字货币市值
Zcash _数字货币市值
NBISB _数字货币市值
XRP _数字货币市值
TSLAB _BTC行情
Injective _币种排行
Huma Finance _BTC行情
INTCB _数字货币市值
TRON _以太坊ETH价格
MegaETH _BTC行情
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币
Plasma _数字货币市值
MUB _比特币
Uniswap _BTC行情
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _币种排行
First Digital _币种排行
TRON _币种排行
牛来 _以太坊ETH价格
BNCB _加密货币行情