24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006058 | $31.80万 | $4,266.92万 | 0.51% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $78.95万 | — | 0.00% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 542 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.42万 | $3,734.20万 | -1.36% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00792 | $0.00833 | $0.00791 | $124.58万 | $2,324.94万 | -3.06% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 652 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.45万 | — | -0.38% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
相关站点
共 40 个
Gunz _加密货币行情
BitTensor _数字货币市值
INTCB _以太坊ETH价格
Aster _数字货币市值
Ripple USD _数字货币市值
Origin _以太坊ETH价格
Caldera _数字货币市值
Litecoin _BTC行情
Succinct _以太坊ETH价格
Litecoin _比特币行情
Morpho _比特币
牛来 _币种排行
Hyperlane _币种排行
Bubblemaps _比特币
Hyperlane _币种排行
Gram _比特币行情
牛来 _币种排行
Falcon Finance _币种排行
Origin _比特币行情
Sui _比特币
Gunz _比特币行情
Stacks _比特币
Aave _以太坊ETH价格
Morpho _BTC行情
Caldera _比特币
Chainlink _数字货币市值
ZAMA _数字货币市值
Panther _币种排行
MSTRB _BTC行情
Prometeus _以太坊ETH价格
Pendle _加密货币行情
Pendle _加密货币行情
NFPrompt _数字货币市值
Stellar _BTC行情
Vanar Chain _比特币行情
USDC _加密货币行情
RWUSD _比特币
MARSCOIN _数字货币市值
First Digital _数字货币市值
Reserve Rights _数字货币市值