SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$836.37
-19.42%
≈ ￥5520.04
(-$201.55)
更新于 2026-11-06 02:20:02
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1037.92
24H 成交量$8,425.55万
流通市值$1.10亿
24H 涨跌额(-$201.55)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.000658 | $0.0005967 | $79.08万 | $4,207.09万 | -6.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.76亿 | -5.69% |
| 517 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.57% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $5,520.86万 | -10.09% |
相关站点
共 40 个
Aerodrome _数字货币市值
QQQB _数字货币市值
应用链 _比特币
USDC _以太坊ETH价格
BEB _数字货币市值
Huma Finance _BTC行情
First Digital _BTC行情
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
TQQQB _以太坊ETH价格
达世币 _比特币行情
Injective _比特币
Sei _币种排行
SNXXB _比特币行情
Avalanche _比特币
Avalanche _数字货币市值
Chainlink _加密货币行情
Pendle _比特币
StraitsX XUSD _BTC行情
Bittensor _币种排行
Aerodrome _币种排行
KORUB _数字货币市值
Stacks _BTC行情
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Aave _以太坊ETH价格
Sui _BTC行情
USD1 _币种排行
LayerZero _币种排行
币安币 _BTC行情
Raydium _比特币
Bittensor _BTC行情
Ripple USD _BTC行情
比特现金 _币种排行
比特现金 _以太坊ETH价格
应用链 _币种排行
Sei _加密货币行情
Bittensor _数字货币市值
Polkadot _比特币行情