24H 最高$0.15911
24H 最低$0.14923
今日开盘$0.15757
24H 成交量$44.96万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $100.27万 | $1,031.40万 | -2.64% |
| 270 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006063 | $0.0005711 | $53.51万 | $4,023.55万 | -2.05% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $383.40万 | — | -4.16% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.152 | $674.94万 | $10.79亿 | -6.28% |
| 644 |
NOTNotcoin
|
$0.000336 | $0.00036 | $0.000336 | $8.38万 | $3,547.47万 | -6.15% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $64.87万 | $2,153.45万 | -6.74% |
| 564 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.34万 | — | 14.74% |
| 663 |
BOTBBOTB
|
$21.57 | $22.16 | $20.71 | $5.10万 | — | -0.09% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.16% |
| 296 |
BEBBEB
|
$203.87 | $210.99 | $195.16 | $48.53万 | — | -2.46% |
| 98 |
NBISBNBISB
|
$143.74 | $159.69 | $140.90 | $262.72万 | — | -8.82% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.35% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.50万 | $1.15亿 | -3.05% |
| 57 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $625.77万 | $7,545.67万 | 15.89% |
| 523 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.11% |
相关站点
共 40 个
MARSCOIN _数字货币市值
AAPLB _币种排行
Nomina _比特币行情
Dogecoin _数字货币市值
Tether Gold _数字货币市值
TSLAB _加密货币行情
MegaETH _数字货币市值
BitTensor _BTC行情
THORChain _BTC行情
Pepe _以太坊ETH价格
XRP _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
TONToken _比特币行情
Pepe _比特币行情
AAPLB _加密货币行情
Ripple USD _比特币行情
AMDB _币种排行
Stellar _币种排行
Origin _比特币行情
Celo _比特币
INTWB _加密货币行情
BFUSD _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
Hedera _币种排行
Initia _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _币种排行
CRWVB _比特币行情
ZAMA _数字货币市值
GOOGLB _币种排行
Pump.fun _币种排行
Polkadot _比特币
Ripple USD _币种排行
Avalanche _数字货币市值
Hedera _比特币行情
BitTensor _比特币
LayerZero _币种排行