24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.46
24H 成交量$309.48万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006149 | $0.0005711 | $81.49万 | $4,023.55万 | 3.82% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $433.48万 | — | -5.10% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 59 |
ARBArbitrum
|
$0.1597 | $0.1607 | $0.1514 | $603.34万 | $10.79亿 | 0.63% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.78万 | $2,153.45万 | -2.10% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 8.51% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.37% |
| 277 |
BEBBEB
|
$208.2 | $210.48 | $195.16 | $51.92万 | — | -0.10% |
| 95 |
NBISBNBISB
|
$144.41 | $159.37 | $139.40 | $266.44万 | — | -8.63% |
| 608 |
XVGVerge
|
$0.002179 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.13% |
| 509 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.09万 | $1.15亿 | -0.49% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,545.67万 | 43.86% |
| 471 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.40% |
相关站点
共 40 个
AAPLB _加密货币行情
Pudgy Penguins _币种排行
CRWVB _比特币
Litecoin _比特币
Arbitrum _BTC行情
Bitcoin _币种排行
LayerZero _BTC行情
BNCB _加密货币行情
CRWVB _比特币
EUR _比特币
Bitcoin Cash _加密货币行情
Mitosis _币种排行
SOXLB _BTC行情
Aerodrome _比特币行情
AAPLB _比特币行情
Near Protocol _以太坊ETH价格
Pendle _比特币行情
Pump.fun _以太坊ETH价格
USDC _币种排行
INTCB _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
Litecoin _币种排行
Holo _比特币行情
MARSCOIN _数字货币市值
THORChain _币种排行
Aave _数字货币市值
Dogecoin _BTC行情
Haedal _币种排行
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
MUB _比特币
Ethereum _比特币行情
CRWVB _比特币
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _比特币行情
First Digital _比特币
Stellar _比特币行情
Celo _比特币行情