24H 最高$0.00461
24H 最低$0.00438
今日开盘$0.00456
24H 成交量$16.10万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0434 | $92.15万 | $1,031.40万 | 2.54% |
| 244 |
BOMEBOOK OF MEME
|
$0.0005991 | $0.0005993 | $0.0005711 | $60.14万 | $4,023.55万 | 2.67% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.84万 | — | -4.93% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.46万 | $10.79亿 | -1.88% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.59万 | $2,153.45万 | -3.15% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.15万 | — | 7.45% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.97万 | — | 1.72% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.38 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 324 |
BEBBEB
|
$205.14 | $210.48 | $195.16 | $41.96万 | — | -1.84% |
| 94 |
NBISBNBISB
|
$144.08 | $159.37 | $139.40 | $267.60万 | — | -9.02% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
| 513 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.23% |
| 50 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000379 | $740.37万 | $7,545.67万 | 21.32% |
| 512 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $18.79万 | $5,960.33万 | -1.63% |
相关站点
共 40 个
MUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
INTWB _比特币
KORUB _加密货币行情
Holo _比特币
United Stables _加密货币行情
Plasma _币种排行
MUB _比特币行情
Worldcoin _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Aave _币种排行
Polkadot _比特币
Lisk _比特币行情
NVDAB _币种排行
Aave _BTC行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Cardano _币种排行
Mitosis _比特币
Artificial _比特币
BNB _BTC行情
Litecoin _币种排行
Huma Finance _比特币行情
TRON _BTC行情
LITEB _BTC行情
Chainlink _比特币
XRP _比特币
Cardano _比特币
United Stables _比特币行情
EUR _BTC行情
Aptos _数字货币市值
XRP _比特币
TRON _比特币行情
NBISB _以太坊ETH价格