24H 最高$7.34
24H 最低$7.17
今日开盘$7.19
24H 成交量$3.65万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006149 | $0.0005711 | $85.00万 | $4,023.55万 | 4.45% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
BNCBBNCB
|
$4.87 | $5.14 | $4.68 | $423.26万 | — | -5.25% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 59 |
ARBArbitrum
|
$0.1619 | $0.162 | $0.1514 | $612.63万 | $10.79亿 | 1.57% |
| 628 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.55% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BLURBlur
|
$0.00762 | $0.00763 | $0.00726 | $52.30万 | $2,153.45万 | 0.00% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.35万 | — | 9.57% |
| 662 |
BOTBBOTB
|
$22 | $22.16 | $20.71 | $4.95万 | — | 1.20% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 93 |
NBISBNBISB
|
$144.9 | $159.37 | $139.40 | $256.13万 | — | -8.70% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
相关站点
共 40 个
BitTensor _币种排行
Plasma _加密货币行情
Worldcoin _币种排行
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
CRCLB _加密货币行情
Celo _BTC行情
Injective _币种排行
Starknet _币种排行
Lisk _以太坊ETH价格
TONToken _币种排行
Ethereum _比特币行情
BEAMX _比特币
MegaETH _数字货币市值
Ethena USDe _币种排行
TRON _加密货币行情
Aster _币种排行
Dogecoin _加密货币行情
Sui _比特币行情
Lisk _加密货币行情
BitTensor _币种排行
Celo _加密货币行情
Pepe _BTC行情
Aster _比特币
MUB _加密货币行情
Caldera _币种排行
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
AMDB _数字货币市值
Celestia _BTC行情
SOXLB _加密货币行情
Aster _比特币
Huma Finance _比特币
NFPrompt _BTC行情
Artificial _BTC行情
Starknet _加密货币行情
DRAMB _BTC行情
TRON _比特币行情
Litecoin _BTC行情