24H 最高$0.0615
24H 最低$0.0585
今日开盘$0.061
24H 成交量$10.75万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 179 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0435 | $88.25万 | $1,031.40万 | -0.67% |
| 244 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006025 | $0.0005711 | $60.59万 | $4,023.55万 | 3.26% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.81万 | — | -5.50% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.19万 | — | 8.51% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.44 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.89% |
| 308 |
BEBBEB
|
$206.52 | $210.48 | $195.16 | $45.44万 | — | -1.19% |
| 94 |
NBISBNBISB
|
$144.85 | $159.37 | $139.40 | $268.67万 | — | -8.70% |
| 617 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.84万 | $3,576.64万 | -2.22% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.11% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,545.67万 | 22.31% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
相关站点
共 40 个
Sui _BTC行情
Near Protocol _比特币行情
LITEB _以太坊ETH价格
TRON _比特币
Bitcoin Cash _比特币
NVDAB _加密货币行情
Official _比特币行情
INTWB _数字货币市值
MSTRB _币种排行
CRWVB _比特币
SNDKB _比特币行情
Injective _比特币行情
BNCB _加密货币行情
THORChain _加密货币行情
Cosmos _比特币
INTCB _比特币行情
Nomina _数字货币市值
United Stables _以太坊ETH价格
LITEB _币种排行
Lisk _比特币行情
Tether Gold _币种排行
United Stables _币种排行
TRON _以太坊ETH价格
Mitosis _以太坊ETH价格
TSLAB _币种排行
Tether Gold _BTC行情
Near Protocol _比特币
AMDB _加密货币行情
SOXLB _数字货币市值
Haedal _加密货币行情
Bubblemaps _BTC行情
SNXXB _币种排行
SNDKB _数字货币市值
Celestia _数字货币市值
Injective _以太坊ETH价格
THORChain _BTC行情
Near Protocol _数字货币市值
Initia _币种排行
SNDKB _以太坊ETH价格
AMDB _数字货币市值