24H 最高$5.25
24H 最低$4.99
今日开盘$5.208
24H 成交量$110.38万
流通市值$8,234.93万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $84.20万 | $1,031.40万 | 1.13% |
| 227 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000609 | $0.0005711 | $69.30万 | $4,023.55万 | 4.43% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $421.29万 | — | -5.49% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 59 |
ARBArbitrum
|
$0.159 | $0.1607 | $0.1514 | $595.64万 | $10.79亿 | -0.19% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.85万 | $3,547.47万 | -2.86% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 270 |
BLURBlur
|
$0.00743 | $0.00767 | $0.00726 | $53.93万 | $2,153.45万 | -2.37% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.20万 | — | 8.51% |
| 662 |
BOTBBOTB
|
$21.97 | $22.16 | $20.71 | $4.90万 | — | 1.81% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.65 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.44% |
| 304 |
BEBBEB
|
$208.17 | $210.48 | $195.16 | $46.38万 | — | -0.35% |
| 94 |
NBISBNBISB
|
$144.57 | $159.37 | $139.40 | $267.89万 | — | -8.91% |
| 614 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -1.68% |
| 513 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.89万 | $1.15亿 | -1.11% |
| 47 |
HOTHolo
|
$0.000521 | $0.000527 | $0.00038 | $798.42万 | $7,545.67万 | 33.93% |
| 465 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $23.11万 | $5,960.33万 | -1.80% |
相关站点
共 40 个
USD1 _数字货币市值
MSTRB _币种排行
TRON _比特币
QQQB _以太坊ETH价格
BNB _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _比特币行情
First Digital _BTC行情
EUR _币种排行
INTWB _比特币行情
SOXLB _数字货币市值
Avalanche _比特币行情
Caldera _加密货币行情
Zcash _加密货币行情
Pump.fun _数字货币市值
Ethereum _加密货币行情
USD1 _以太坊ETH价格
EUR _币种排行
Holo _币种排行
THORChain _比特币行情
Plasma _数字货币市值
Aave _BTC行情
PAX Gold _比特币
Zcash _币种排行
Pendle _加密货币行情
CRCLB _以太坊ETH价格
Quant _数字货币市值
MRVLB _加密货币行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
SNDKB _比特币行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
MegaETH _加密货币行情
AAPLB _币种排行
Caldera _BTC行情
Cardano _BTC行情
Pendle _BTC行情
Official _比特币行情