24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0413
24H 成交量$59.46万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.71万 | $1,031.40万 | -2.84% |
| 277 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000605 | $0.0005711 | $53.26万 | $4,023.55万 | -3.25% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $388.52万 | — | -6.06% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.37万 | $10.79亿 | -6.86% |
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.13% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.27万 | $2,153.45万 | -7.29% |
| 561 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.57万 | — | 11.46% |
| 664 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -1.20% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.86 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.00% |
| 293 |
BEBBEB
|
$201.47 | $210.99 | $195.16 | $49.04万 | — | -4.28% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.35万 | — | -10.98% |
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.61万 | $1.15亿 | -3.88% |
| 56 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.13万 | $7,545.67万 | 13.12% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
相关站点
共 40 个
MRVLB _比特币行情
Pendle _BTC行情
Lisk _以太坊ETH价格
First Digital _币种排行
EUR _比特币行情
BNCB _数字货币市值
Holo _比特币行情
AMDB _加密货币行情
First Digital _数字货币市值
Stellar _数字货币市值
Plasma _币种排行
United Stables _数字货币市值
Bitcoin _加密货币行情
INTWB _比特币
Sui _比特币
Solana _以太坊ETH价格
Cardano _BTC行情
Ethereum _币种排行
KORUB _币种排行
Pudgy Penguins _比特币
Injective _比特币行情
USD1 _BTC行情
Injective _数字货币市值
Ondo _比特币
GOOGLB _比特币
Huma Finance _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
Origin _加密货币行情
AMDB _比特币行情
RWUSD _加密货币行情
ZAMA _比特币
Mitosis _比特币
INTWB _BTC行情
Sui _比特币
SNXXB _币种排行
LayerZero _比特币
Initia _币种排行
Haedal _数字货币市值
USD1 _比特币